Trade date Open High Low Close Volume Actions
June 14th, 2021 20:00 29.27 29.41 27.32 27.86 2,975,183 View
June 13th, 2021 20:00 30.02 30.64 28.75 29.35 2,841,600 View
June 10th, 2021 20:00 29.61 31.01 29.36 29.83 2,413,000 View
June 9th, 2021 20:00 29.82 30.5 28.78 29.3 2,646,200 View
June 8th, 2021 20:00 31.45 31.69 29.78 29.86 3,265,300 View
June 7th, 2021 20:00 31.55 31.98 30.34 31.14 3,411,000 View
June 6th, 2021 20:00 30.05 31.71 29.36 31.36 3,298,600 View
June 3rd, 2021 20:00 30.56 30.72 29.35 30.0 3,473,800 View
June 2nd, 2021 20:00 31.56 32.47 30.01 30.24 5,220,600 View
June 1st, 2021 20:00 29.31 33.0 29.17 32.34 7,197,600 View
May 31st, 2021 20:00 29.93 30.25 28.57 29.05 4,080,300 View
May 27th, 2021 20:00 31.0 32.5 29.22 29.41 6,970,700 View
May 26th, 2021 20:00 28.95 31.12 28.56 30.89 5,654,200 View
May 25th, 2021 20:00 27.29 29.88 27.1 29.37 6,787,900 View
May 24th, 2021 20:00 28.19 28.79 26.57 26.97 5,821,400 View
May 23rd, 2021 20:00 26.6 28.53 25.82 27.91 7,626,300 View
May 20th, 2021 20:00 25.61 27.85 25.41 27.14 11,306,600 View
May 19th, 2021 20:00 25.11 25.78 23.81 24.95 4,949,200 View
May 18th, 2021 20:00 23.46 25.25 23.13 24.71 7,518,600 View
May 17th, 2021 20:00 22.67 26.45 22.43 24.97 15,646,800 View
© 2021 Blue Sage Data Systems, Inc.